{"META": [727.24, 702.91, 704.81, 717.63, 750.01, 761.83, 780.08, 751.48, 753.3, 738.7, 752.45, 750.9, 775.72, 755.4, 743.4, 710.56, 733.51, 717.55, 733.27, 750.82, 648.35, 618.94, 609.01, 597.69, 613.05, 640.87, 673.42, 652.71, 649.5, 664.94, 665.95, 660.62, 641.97, 620.25, 658.76, 738.31, 668.99, 670.72, 639.29, 637.25, 648.18, 660.57, 654.86, 622.66, 604.06, 525.72, 574.46, 628.39, 671.58, 668.84, 678.62, 608.75, 616.81, 616.63, 602.61, 612.34, 600.47, 593.0, 568.43, 567.58, 557.67, 563.29, 582.9], "VOO": [575.29, 573.74, 577.95, 585.44, 571.45, 581.29, 592.84, 588.13, 590.7, 593.08, 594.96, 604.57, 606.09, 611.54, 610.13, 615.3, 617.1, 611.43, 617.09, 630.0, 627.04, 616.24, 628.22, 607.0, 614.94, 625.52, 630.48, 633.71, 617.35, 632.67, 631.72, 636.21, 639.34, 636.09, 633.83, 638.27, 630.91, 636.44, 627.99, 627.63, 631.04, 626.81, 622.03, 616.89, 604.43, 582.96, 602.99, 625.02, 643.45, 647.25, 657.5, 662.52, 672.54, 682.41, 674.59, 690.01, 697.3, 678.0, 678.23, 681.41, 675.69, 686.81, 684.84], "SPY": [625.82, 624.22, 628.86, 636.94, 621.72, 632.25, 644.89, 639.81, 642.47, 645.05, 647.24, 657.63, 659.18, 663.21, 663.68, 669.21, 671.16, 665.17, 671.29, 685.24, 682.06, 670.31, 683.38, 660.08, 668.73, 680.27, 685.69, 689.17, 671.4, 687.96, 687.01, 691.81, 695.16, 691.66, 689.23, 694.04, 686.19, 692.12, 682.85, 682.39, 685.99, 681.31, 676.33, 670.79, 655.38, 634.09, 655.83, 679.91, 699.94, 704.08, 715.17, 720.65, 731.58, 742.31, 733.73, 750.59, 758.54, 737.55, 737.76, 740.96, 733.24, 746.77, 744.78], "NOW": [147.45, 147.6, 148.81, 150.9, 146.19, 141.8, 142.64, 138.19, 134.61, 131.17, 127.31, 125.4, 125.3, 128.56, 133.11, 136.34, 131.8, 129.62, 116.73, 117.01, 118.0, 109.77, 111.07, 102.63, 100.74, 103.87, 106.48, 100.58, 103.29, 107.08, 105.91, 107.81, 107.37, 104.27, 100.8, 102.49, 104.23, 109.3, 108.01, 109.42, 113.19, 113.86, 120.38, 124.34, 121.93, 116.61, 115.63, 112.97, 113.62, 114.88, 116.72, 113.71, 113.27, 110.38, 110.95, 104.65, 103.06, 103.64, 99.41, 104.97, 104.55, 104.04, 102.0, 102.42, 100.55, 97.47, 89.81, 83.0, 89.06, 87.79, 94.19, 96.44, 96.66, 99.72, 100.14, 103.07, 84.78, 90.17, 90.45, 90.49, 88.89, 88.31, 91.16, 91.97, 92.01, 89.05, 93.59, 91.18, 91.49, 89.0, 87.05, 90.5, 95.07, 103.42, 101.83, 103.3, 99.69, 102.13, 99.92, 102.12, 108.73, 124.37, 135.86, 127.65, 117.9, 119.36, 112.45, 114.19, 106.97, 106.06, 103.08, 102.15, 104.15, 101.33, 95.48, 95.04, 93.01, 95.94, 93.8, 89.52, 98.34, 99.97, 99.28, 105.8, 106.32], "GOOGL": [315.15, 316.54, 314.34, 321.98, 325.44, 328.57, 331.86, 335.97, 335.84, 332.78, 330.0, 322.0, 328.38, 330.54, 327.93, 333.26, 334.55, 336.01, 338.25, 338.0, 343.69, 339.71, 333.04, 331.25, 322.86, 324.32, 318.58, 310.96, 309.0, 305.72, 302.02, 303.33, 302.85, 314.98, 311.49, 310.9, 312.9, 307.38, 311.76, 306.52, 303.58, 303.13, 300.88, 298.52, 306.36, 307.04, 308.7, 303.55, 302.28, 305.56, 310.92, 307.69, 307.13, 301.0, 302.06, 290.44, 290.93, 280.92, 274.34, 273.5, 287.56, 297.39, 295.77, 299.99, 305.46, 317.32, 318.49, 317.24, 321.31, 332.91, 337.12, 336.02, 341.68, 337.42, 332.29, 339.32, 338.89, 344.4, 350.34, 349.78, 349.94, 384.8, 385.69, 383.25, 388.43, 398.04, 397.99, 400.8, 388.64, 387.35, 402.62, 401.07, 396.78, 396.94, 387.66, 388.91, 387.66, 382.97, 388.88, 388.83, 390.13, 380.34, 376.37, 361.85, 358.99, 372.19, 368.53, 363.31, 364.26, 356.38, 357.77, 359.68, 369.35, 373.25, 363.79, 368.03, 349.68, 346.13, 345.29, 343.71, 337.39, 353.65, 357.37, 361.21, 359.91], "AVGO": [347.62, 343.42, 343.77, 343.5, 332.48, 344.97, 352.21, 354.61, 339.89, 343.02, 351.71, 332.6, 328.8, 325.49, 320.05, 324.85, 332.79, 333.24, 330.73, 331.3, 331.11, 320.33, 308.05, 310.51, 332.92, 343.94, 340.44, 342.76, 331.17, 325.17, 332.54, 333.51, 333.99, 332.65, 330.34, 325.49, 332.31, 321.7, 319.55, 318.82, 313.84, 317.53, 332.77, 330.48, 345.75, 342.58, 341.57, 335.97, 322.16, 324.92, 321.31, 315.93, 319.84, 310.51, 322.51, 318.29, 318.81, 309.415, 300.68, 293.41, 309.51, 313.49, 314.55, 314.43, 333.97, 350.63, 354.91, 371.55, 379.75, 380.78, 396.72, 398.47, 406.54, 399.63, 402.17, 422.65, 419.94, 422.76, 418.2, 399.83, 405.45, 417.43, 421.28, 416.5, 427.36, 425.44, 412.56, 430.0, 428.43, 419.3, 416.79, 439.79, 425.19, 420.71, 411.07, 417.76, 414.57, 414.14, 422.01, 421.86, 426.58, 446.77, 459.97, 481.57, 479.23, 418.91, 385.73, 396.6, 392.16, 372.1, 385.57, 382.07, 393.94, 376.71, 392.9, 411.35, 392.13, 380.15, 382.07, 378.91, 365.02, 372.45, 377.75, 369.34, 360.45], "TEM": [62.36, 64.7, 69.54, 69.77, 68.36, 66.27, 69.26, 67.15, 69.28, 68.92, 70.33, 66.78, 65.32, 68.36, 65.32, 67.63, 66.81, 64.57, 63.51, 59.82, 58.55, 55.97, 53.55, 52.44, 54.91, 57.12, 55.88, 53.61, 50.78, 51.95, 52.56, 56.16, 59.96, 58.37, 57.29, 57.95, 53.71, 55.41, 53.25, 53.31, 51.4, 51.29, 53.05, 52.26, 52.32, 50.9, 52.68, 49.53, 49.98, 50.88, 50.84, 48.69, 48.74, 46.96, 49.14, 48.83, 46.76, 45.53, 42.62, 42.37, 45.22, 47.03, 47.39, 47.3, 46.815, 47.5, 44.16, 42.94, 45.98, 49.53, 56.41, 54.42, 55.87, 56.78, 55.15, 55.51, 51.44, 52.12, 52.68, 51.1, 50.02, 55.48, 55.0, 55.81, 54.07, 53.5, 49.47, 49.86, 48.46, 46.95, 45.9, 45.48, 43.93, 43.62, 45.53, 45.88, 46.49, 46.18, 46.66, 47.17, 51.29, 50.47, 52.8, 49.62, 47.51, 52.26, 46.43, 48.59, 48.82, 49.48, 49.59, 47.82, 52.32, 50.56, 48.79, 50.84, 47.85, 48.61, 51.94, 54.87, 56.14, 58.31, 57.93, 61.6, 60.27], "CAKE": [52.81, 54.67, 56.53, 55.65, 56.99, 57.61, 59.92, 59.75, 60.16, 60.75, 59.31, 57.67, 59.83, 58.9, 58.88, 57.37, 57.08, 57.88, 58.505, 57.96, 58.6, 59.82, 61.82, 62.82, 63.25, 63.49, 60.57, 61.57, 58.69, 58.67, 62.56, 64.07, 62.42, 63.54, 63.95, 64.34, 65.94, 65.08, 64.78, 62.95, 63.54, 64.04, 62.99, 61.71, 62.99, 62.52, 60.62, 56.6, 57.57, 59.21, 58.08, 56.25, 57.21, 57.15, 56.52, 56.99, 56.32, 55.33, 54.07, 54.37, 54.75, 55.3, 55.23, 57.06, 55.78, 57.55, 58.77, 59.15, 58.9, 61.26, 61.47, 60.24, 62.68, 62.14, 61.84, 63.27, 61.88, 61.72, 62.51, 62.68, 62.67, 62.87, 60.2, 59.29, 61.13, 60.62, 60.8, 61.65, 61.17, 60.75, 56.53, 58.28, 59.49, 59.7, 58.47, 60.3, 60.57, 61.14, 64.63, 64.95, 64.26, 66.04, 65.88, 64.49, 64.88, 63.84, 66.13, 67.22, 67.94, 70.62, 74.98, 75.28, 73.75, 73.27, 75.52, 77.19, 76.91, 77.05, 78.17, 79.05, 80.38, 79.36, 79.54, 79.64, 79.18], "ARM": [114.73, 116.11, 115.53, 115.68, 113.08, 111.79, 111.14, 107.84, 104.99, 105.11, 105.78, 107.17, 113.92, 119.2, 116.07, 114.73, 114.88, 109.96, 108.43, 105.36, 106.93, 104.55, 104.9, 110.88, 123.7, 124.61, 125.95, 125.28, 122.19, 125.28, 126.89, 127.24, 126.93, 125.58, 123.78, 128.14, 131.74, 129.26, 127.45, 124.37, 121.72, 124.11, 120.62, 114.38, 117.63, 120.55, 120.1, 115.12, 115.75, 121.7, 127.31, 128.36, 129.82, 132.35, 136.89, 134.96, 157.07, 154.8, 144.13, 136.96, 151.28, 155.07, 149.11, 148.77, 143.86, 148.91, 149.795, 148.93, 157.58, 161.22, 159.34, 162.33, 166.73, 175.1, 175.49, 196.57, 204.61, 234.81, 215.88, 198.65, 201.69, 210.32, 211.18, 203.26, 208.84, 237.3, 213.31, 213.27, 212.65, 207.92, 221.21, 228.5, 209.16, 215.12, 223.15, 256.73, 298.23, 306.51, 321.22, 302.71, 335.27, 353.29, 408.85, 402.71, 411.83, 393.44, 342.93, 346.39, 324.86, 307.43, 342.23, 380.81, 412.55, 396.34, 418.88, 439.46, 407.72, 366.39, 359.08, 347.71, 334.27, 343.58, 354.57, 337.47, 315.28], "TLN": [396.73, 395.2, 393.18, 374.71, 356.0, 370.83, 369.03, 376.86, 374.83, 419.07, 371.66, 356.66, 374.31, 379.86, 366.43, 350.41, 359.51, 365.17, 362.2, 348.36, 340.8, 341.42, 317.05, 324.63, 345.0, 353.66, 357.93, 354.62, 367.81, 376.7, 388.28, 380.29, 380.06, 382.25, 367.84, 375.24, 391.43, 390.05, 370.97, 353.24, 341.39, 336.57, 334.86, 320.56, 335.11, 331.58, 316.22, 311.45, 316.14, 317.6, 327.14, 338.6, 340.07, 302.97, 311.02, 315.77, 328.29, 323.13, 324.54, 313.03, 319.23, 328.08, 327.58, 324.09, 330.07, 328.65, 312.76, 321.33, 326.08, 345.76, 353.3, 362.4, 365.35, 346.26, 329.74, 339.32, 345.25, 364.32, 369.67, 361.17, 351.91, 372.42, 372.16, 384.64, 384.9, 409.99, 390.55, 386.37, 383.44, 374.61, 351.03, 352.88, 334.24, 324.21, 314.57, 344.46, 360.48, 372.45, 389.0, 379.78, 381.47, 386.8, 377.2, 385.51, 379.59, 378.08, 364.74, 364.78, 358.74, 336.59, 344.8, 360.54, 386.21, 406.51, 409.81, 436.29, 438.12, 411.92, 405.89, 416.8, 404.09, 399.34, 384.26, 360.79, 364.67], "EL": [92.1, 86.4, 89.0, 92.52, 91.04, 91.22, 95.26, 89.87, 88.68, 91.73, 89.2, 86.81, 88.17, 87.72, 89.13, 88.02, 93.97, 95.27, 98.54, 100.46, 96.69, 87.78, 92.01, 88.06, 93.39, 94.71, 105.13, 105.56, 105.3, 107.64, 105.84, 108.55, 113.02, 115.05, 117.69, 115.21, 119.61, 101.31, 112.14, 113.02, 109.47, 95.87, 91.54, 88.91, 79.29, 67.23, 69.12, 73.29, 76.6, 75.86, 77.32, 79.3, 85.29, 82.13, 76.14, 86.6, 85.58, 83.49, 88.02, 82.46, 83.27, 78.95, 83.71], "SNDK": [46.95, 41.36, 41.36, 41.89, 41.33, 40.69, 47.01, 44.58, 46.78, 52.47, 68.55, 84.3, 93.97, 106.4, 113.5, 128.41, 129.68, 144.3, 149.29, 176.49, 199.33, 207.69, 283.1, 244.93, 226.96, 210.17, 228.47, 241.61, 206.83, 244.9, 240.22, 349.63, 389.27, 413.62, 473.83, 539.3, 584.55, 541.64, 590.59, 666.49, 635.36, 565.59, 655.43, 720.17, 702.49, 615.83, 701.59, 851.57, 891.72, 903.49, 1070.2, 1187.0, 1339.96, 1447.23, 1383.29, 1589.55, 1761.43, 1559.32, 1881.51, 1958.8, 1914.46, 2273.73, 1745.0], "MU": [123.11, 116.43, 109.22, 111.25, 104.88, 111.87, 124.27, 122.05, 116.42, 119.01, 131.37, 150.57, 159.99, 166.41, 163.9, 187.83, 192.33, 191.94, 202.29, 220.1, 223.77, 238.33, 244.9, 228.5, 223.93, 240.46, 237.22, 258.46, 225.52, 276.27, 292.63, 343.43, 345.87, 362.75, 399.65, 435.79, 379.4, 373.25, 399.78, 420.97, 412.37, 397.05, 418.69, 461.69, 404.35, 357.22, 366.24, 421.51, 456.23, 449.38, 524.56, 542.21, 646.63, 803.63, 698.74, 895.88, 1035.5, 864.01, 995.87, 1043.19, 1048.51, 1154.29, 975.56], "SYM": [47.81, 52.76, 49.4, 53.08, 50.85, 54.21, 53.68, 46.8, 45.74, 47.43, 48.25, 48.91, 49.18, 54.22, 53.73, 63.1, 67.14, 75.36, 69.89, 70.69, 80.95, 70.18, 63.11, 52.94, 55.46, 85.3, 59.7, 63.62, 55.99, 58.84, 60.27, 70.45, 73.23, 67.41, 62.08, 56.2, 53.48, 62.71, 55.32, 54.35, 54.78, 53.2, 51.01, 52.51, 52.6, 50.42, 53.37, 53.59, 58.74, 62.96, 59.52, 58.89, 56.43, 49.73, 46.61, 52.87, 48.4, 44.02, 42.83, 40.17, 39.43, 44.95, 42.74], "NBIL": [3.89, 5.04, 4.61, 4.92, 4.78, 7.23, 8.4, 7.59, 8.23, 7.83, 7.17, 12.37, 13.73, 17.73, 18.53, 24.5, 26.28, 23.58, 15.5, 21.79, 23.67, 15.93, 11.54, 10.61, 10.92, 12.89, 12.34, 11.4, 6.84, 9.49, 8.46, 11.46, 13.08, 13.42, 9.91, 10.0, 7.36, 9.04, 10.17, 10.81, 8.79, 9.65, 12.94, 13.94, 13.42, 10.29, 11.92, 17.94, 25.96, 22.78, 19.4, 21.96, 30.56, 38.01, 34.51, 38.11, 58.79, 42.48, 40.4, 61.73, 52.39, 59.06, 33.16], "CRWV": [138.29, 143.04, 129.77, 110.28, 104.14, 121.08, 117.76, 92.89, 92.38, 103.04, 89.09, 112.69, 120.86, 130.89, 122.52, 134.79, 143.08, 139.24, 125.06, 136.06, 133.71, 106.93, 85.43, 74.9, 73.6, 77.06, 88.3, 87.38, 64.55, 80.26, 73.9, 77.94, 89.93, 101.23, 92.98, 99.53, 82.46, 95.11, 91.0, 90.84, 79.56, 74.82, 81.96, 82.12, 81.96, 74.81, 82.24, 92.0, 118.69, 115.16, 112.06, 119.01, 128.84, 111.31, 99.81, 105.89, 124.82, 100.39, 95.74, 115.21, 100.88, 99.54, 81.75], "AAL": [15.48, 15.83, 15.67, 15.99, 15.73, 15.99, 16.0, 15.35, 15.14, 15.71, 15.37, 14.79, 15.15, 15.02, 14.67, 14.57, 13.55, 13.44, 13.51, 13.3, 13.69, 14.01, 14.43, 14.16, 15.24, 14.99, 15.1, 14.35, 14.05, 13.88, 14.4, 14.1, 13.35, 13.59, 12.93, 13.15, 13.32, 13.94, 13.07, 12.52, 12.46, 12.46, 11.79, 11.18, 11.44, 11.11, 11.04, 10.55, 10.3, 10.49, 10.86, 10.8, 10.8, 10.43, 10.81, 10.71, 10.74, 10.71, 10.3, 10.18, 10.74, 11.13, 10.84, 10.9, 10.81, 11.41, 11.37, 11.32, 11.23, 12.13, 12.17, 12.27, 12.78, 12.24, 11.77, 11.5, 11.78, 12.1, 11.68, 11.64, 11.31, 11.71, 11.84, 11.81, 12.37, 12.94, 13.18, 13.35, 12.79, 12.69, 12.71, 12.7, 12.31, 12.36, 12.06, 12.95, 13.59, 13.85, 14.845, 14.92, 14.65, 14.64, 14.34, 13.93, 13.57, 13.3, 13.5, 13.6, 14.09, 13.42, 14.65, 14.98, 15.46, 15.71, 15.42, 15.99, 16.08, 16.14, 17.44, 17.57, 17.87, 17.92, 18.07, 18.15, 17.92], "NFLX": [125.06, 125.03, 119.01, 117.46, 115.86, 118.04, 120.44, 121.42, 121.81, 120.83, 124.38, 120.35, 122.85, 121.85, 120.64, 115.33, 123.11, 120.33, 124.14, 109.46, 111.89, 109.7, 115.75, 114.09, 106.97, 109.13, 100.24, 94.09, 94.79, 93.5, 93.78, 90.65, 89.41, 88.0, 86.12, 83.16, 80.16, 82.21, 77.0, 76.02, 96.24, 99.17, 94.89, 94.36, 93.38, 93.43, 98.66, 102.05, 107.71, 92.58, 91.37, 92.06, 88.25, 87.56, 89.33, 87.68, 85.85, 82.18, 81.27, 76.96, 71.84, 71.4, 77.65], "VST": [165.23, 162.93, 169.53, 154.6, 150.6, 166.37, 172.58, 171.42, 168.97, 180.18, 166.6, 156.81, 160.02, 160.36, 160.12, 158.81, 164.26, 165.64, 162.58, 158.35, 154.26, 153.0, 142.52, 143.07, 149.65, 152.97, 159.6, 160.15, 163.1, 171.49, 173.68, 170.57, 172.5, 171.4, 167.8, 171.62, 175.36, 176.82, 173.89, 165.99, 161.7, 163.36, 167.4, 158.65, 163.62, 164.4, 159.16, 159.58, 158.95, 161.99, 164.33, 170.12, 167.37, 146.02, 151.29, 152.72, 151.51, 152.3, 155.48, 147.54, 150.33, 153.96, 151.18, 151.59, 153.68, 155.89, 152.75, 154.73, 158.2, 163.97, 162.94, 165.53, 163.46, 159.6, 154.91, 155.79, 156.85, 164.35, 166.58, 161.12, 153.79, 157.84, 155.28, 160.85, 160.38, 158.29, 153.95, 147.72, 152.05, 146.87, 142.61, 141.9, 139.68, 136.75, 134.71, 144.0, 149.08, 156.27, 164.56, 160.15, 160.28, 160.23, 154.76, 157.97, 153.8, 153.7, 148.76, 146.9, 146.22, 138.54, 146.38, 148.02, 153.52, 158.61, 158.83, 163.75, 167.26, 162.39, 162.87, 167.77, 163.49, 162.38, 158.63, 153.16, 151.05], "INTC": [23.82, 22.69, 23.24, 20.68, 19.31, 19.77, 22.22, 25.31, 24.55, 24.35, 24.49, 24.61, 24.9, 29.34, 34.48, 36.83, 37.8, 37.15, 38.12, 39.54, 39.99, 37.24, 37.89, 34.33, 35.79, 40.01, 41.41, 39.51, 36.05, 36.35, 37.3, 40.04, 44.06, 46.96, 45.07, 48.66, 48.6, 47.13, 46.18, 43.63, 45.61, 45.95, 47.98, 44.06, 44.01, 43.13, 50.38, 61.72, 64.94, 66.26, 84.99, 99.62, 109.62, 120.29, 110.8, 123.52, 109.33, 99.17, 116.96, 121.1, 131.65, 139.63, 120.35], "QQQ": [613.12, 617.99, 623.42, 624.02, 620.47, 626.65, 627.17, 626.24, 619.55, 621.78, 621.26, 608.06, 616.28, 620.76, 622.72, 625.46, 631.13, 633.22, 629.43, 621.87, 626.14, 616.52, 605.75, 597.03, 609.65, 614.32, 611.47, 613.11, 600.64, 601.92, 601.3, 605.79, 603.47, 608.81, 601.41, 607.87, 616.68, 609.24, 607.29, 608.09, 601.58, 610.75, 608.91, 599.75, 607.76, 607.77, 607.69, 597.26, 593.72, 600.38, 603.31, 594.9, 593.02, 582.06, 588.0, 583.98, 587.82, 573.79, 562.58, 558.28, 577.18, 584.31, 584.98, 588.5, 588.59, 606.09, 610.19, 611.07, 617.39, 628.6, 637.4, 640.47, 648.85, 646.79, 644.33, 655.11, 651.42, 663.88, 664.23, 657.55, 661.57, 667.74, 674.15, 672.88, 681.61, 695.77, 694.94, 711.23, 713.29, 707.24, 714.71, 719.79, 708.93, 705.88, 701.53, 713.15, 714.51, 717.54, 730.28, 729.45, 735.6, 738.31, 742.74, 746.16, 744.21, 740.61, 705.06, 716.07, 707.83, 693.69, 717.12, 721.34, 744.0, 729.86, 722.51, 740.62, 737.95, 713.65, 710.62, 716.38, 706.52, 724.08, 736.4, 725.17, 712.6], "WYFI": [15.41, 18.69, 17.09, 17.01, 16.26, 23.58, 19.28, 28.02, 22.83, 33.68, 34.29, 37.64, 32.0, 34.04, 32.22, 30.66, 25.81, 18.25, 17.34, 21.43, 21.08, 19.15, 15.08, 18.31, 16.14, 17.58, 17.72, 18.44, 19.69, 22.16, 18.45, 19.85, 19.42, 16.89, 18.51, 16.94, 15.87, 15.82, 13.85, 12.16, 11.63, 13.45, 16.09, 16.5, 16.55, 15.31, 21.43, 26.09, 23.77, 30.19, 29.74, 27.46, 22.82, 35.65, 44.76, 36.05, 31.44], "CRWD": [113.4, 114.14, 114.58, 119.73, 115.97, 117.65, 116.75, 117.01, 115.18, 113.75, 113.47, 110.68, 111.47, 113.44, 113.12, 117.08, 119.17, 117.3, 111.16, 110.35, 109.71, 105.43, 103.84, 94.29, 98.88, 102.01, 103.35, 103.95, 102.89, 107.41, 103.57, 103.94, 105.54, 97.15, 87.58, 87.56, 90.83, 95.28, 92.99, 96.22, 97.86, 101.92, 106.54, 107.25, 108.53, 109.08, 110.51, 110.39, 110.45, 105.96, 108.3, 108.95, 107.05, 102.25, 103.33, 98.25, 96.47, 98.16, 92.4, 95.02, 97.6, 98.33, 99.78, 99.65, 105.81, 106.63, 98.67, 94.76, 100.56, 99.62, 102.79, 104.55, 105.99, 108.29, 112.4, 116.67, 111.35, 112.03, 113.65, 113.75, 113.1, 111.44, 113.91, 117.31, 119.13, 117.02, 126.43, 131.94, 135.57, 136.55, 140.64, 144.99, 148.52, 154.71, 154.22, 162.53, 162.06, 165.87, 167.89, 161.34, 167.75, 182.75, 195.54, 192.24, 186.9, 179.77, 167.76, 164.7, 161.23, 161.94, 172.88, 170.7, 173.23, 169.87, 170.74, 171.22, 168.86, 170.23, 168.26, 169.66, 175.27, 185.73, 190.79, 193.19, 193.98], "RKLB": [39.1, 47.69, 46.88, 45.11, 44.81, 44.21, 43.0, 40.92, 47.22, 48.6, 45.84, 48.43, 48.08, 52.91, 47.01, 56.16, 66.42, 69.27, 65.4, 65.62, 62.98, 49.61, 49.97, 42.78, 42.45, 40.37, 49.05, 63.53, 53.96, 77.18, 70.45, 86.03, 87.9, 96.3, 88.9, 85.68, 73.11, 72.03, 69.89, 70.21, 69.1, 70.0, 71.96, 78.59, 68.0, 60.93, 67.73, 66.74, 73.6, 86.64, 82.29, 78.81, 78.58, 124.15, 127.31, 143.2, 122.39, 110.08, 114.78, 107.98, 85.41, 101.65, 100.46], "NBIS": [46.43, 53.31, 51.01, 52.75, 52.0, 65.31, 70.63, 67.19, 70.02, 68.32, 65.47, 89.19, 94.08, 107.8, 110.22, 127.98, 132.64, 125.83, 104.28, 125.43, 130.82, 109.44, 94.36, 90.54, 91.9, 100.15, 98.04, 94.28, 75.45, 90.03, 85.17, 100.24, 107.33, 108.73, 94.5, 94.91, 82.39, 91.79, 97.52, 100.61, 91.19, 95.65, 112.0, 116.33, 114.15, 100.82, 108.82, 136.33, 166.77, 156.55, 144.96, 154.49, 184.77, 207.27, 197.73, 208.06, 264.51, 227.81, 222.24, 280.91, 259.66, 276.17, 215.62], "FTNT": [77.88, 77.94, 78.44, 80.02, 78.05, 79.22, 78.66, 78.33, 76.39, 76.32, 75.38, 75.46, 75.75, 77.62, 81.64, 83.07, 81.71, 82.08, 81.51, 81.26, 81.29, 79.3, 81.12, 78.93, 82.76, 85.93, 85.53, 87.82, 84.26, 85.56, 81.69, 80.69, 81.67, 80.0, 75.6, 75.23, 77.35, 79.2, 79.03, 79.18, 81.1, 82.79, 84.42, 83.67, 83.81, 84.2, 83.48, 84.4, 83.44, 84.49, 83.16, 83.39, 83.12, 81.4, 82.77, 79.34, 78.89, 81.03, 78.2, 79.05, 81.72, 81.15, 82.53, 82.29, 83.72, 83.51, 80.66, 76.7, 78.74, 78.7, 79.64, 82.4, 81.84, 82.6, 85.26, 87.09, 82.76, 84.34, 85.67, 85.72, 86.11, 84.31, 86.29, 89.24, 89.92, 89.95, 107.97, 114.07, 115.44, 113.87, 117.69, 121.86, 122.78, 126.5, 127.64, 130.0, 129.46, 133.93, 133.96, 127.93, 129.7, 137.97, 147.14, 148.86, 146.48, 149.67, 144.68, 143.04, 138.39, 138.88, 145.06, 146.3, 149.49, 147.02, 144.14, 144.73, 145.39, 148.0, 145.28, 149.93, 151.35, 155.42, 153.62, 158.98, 156.25], "AMD": [144.16, 160.08, 154.72, 173.66, 171.7, 172.4, 184.42, 166.55, 163.36, 162.63, 151.14, 155.67, 159.16, 160.9, 161.36, 164.67, 232.89, 238.6, 238.03, 259.67, 256.12, 237.7, 258.89, 230.29, 215.05, 219.76, 217.97, 221.43, 198.11, 214.9, 215.34, 214.35, 207.69, 231.83, 259.68, 252.18, 200.19, 213.57, 203.08, 196.6, 200.21, 199.45, 204.83, 196.31, 202.68, 201.99, 217.5, 236.64, 258.12, 284.49, 334.63, 360.54, 408.46, 445.5, 414.05, 503.89, 510.13, 466.38, 488.45, 512.48, 519.74, 580.91, 517.82], "DDOG": [133.77, 133.64, 137.1, 141.445, 130.68, 125.49, 126.57, 125.5, 122.41, 120.86, 119.02, 117.0, 123.46, 131.25, 130.13, 136.64, 138.21, 140.56, 128.18, 129.32, 129.05, 119.66, 115.71, 106.73, 111.69, 114.01, 129.67, 127.33, 126.13, 125.2, 122.56, 121.78, 120.6, 115.66, 102.615, 104.43, 110.33, 116.46, 111.96, 111.11, 111.77, 118.33, 122.36, 125.75, 128.56, 123.08, 127.49, 127.16, 124.52, 126.57, 128.87, 131.26, 129.94, 125.08, 129.23, 122.57, 123.29, 124.3, 114.48, 115.81, 118.05, 118.67, 120.36, 116.5, 116.54, 116.5, 108.98, 105.37, 110.08, 110.57, 121.06, 123.47, 126.61, 129.74, 129.29, 132.14, 127.86, 129.48, 132.66, 131.55, 133.98, 132.19, 140.53, 146.69, 145.73, 143.71, 188.73, 200.16, 202.32, 199.94, 205.31, 202.84, 207.98, 208.82, 215.15, 212.24, 218.04, 222.32, 223.65, 221.81, 225.24, 247.35, 277.49, 269.13, 250.33, 243.6, 234.11, 231.68, 227.34, 227.63, 234.24, 229.9, 233.09, 231.11, 226.63, 223.0, 221.37, 220.57, 222.65, 220.94, 239.77, 248.57, 260.36, 264.48, 260.36], "PANW": [179.37, 182.12, 185.86, 193.9, 190.8, 189.02, 188.88, 190.85, 190.93, 187.73, 187.66, 184.06, 181.47, 182.27, 180.18, 184.22, 183.5, 183.74, 176.2, 176.97, 175.42, 166.24, 166.72, 154.77, 159.32, 166.0, 165.51, 165.3, 162.81, 166.95, 163.5, 152.35, 150.99, 148.7, 144.14, 141.67, 144.84, 149.4, 148.92, 150.15, 156.09, 158.56, 163.16, 165.05, 165.1, 165.58, 164.93, 168.12, 167.015, 167.45, 169.19, 168.91, 169.74, 162.95, 164.05, 157.21, 153.22, 156.36, 147.02, 154.35, 160.32, 160.67, 163.21, 161.95, 169.87, 173.78, 166.99, 155.73, 162.51, 161.59, 164.11, 166.97, 167.85, 169.56, 174.96, 181.2, 173.21, 178.54, 182.9, 180.99, 181.54, 179.32, 181.08, 184.56, 183.98, 183.68, 196.53, 207.88, 213.66, 215.6, 227.79, 238.21, 242.83, 247.55, 240.13, 246.66, 252.92, 260.58, 256.75, 248.47, 257.77, 281.69, 300.48, 297.18, 280.43, 279.25, 272.05, 266.33, 260.52, 263.22, 279.53, 279.62, 284.54, 279.9, 282.13, 287.78, 286.4, 290.915, 285.26, 293.09, 304.2, 332.0, 341.02, 352.04, 348.06], "VRT": [175.61, 173.95, 174.95, 171.54, 160.78, 163.58, 170.03, 172.72, 170.86, 172.54, 176.93, 175.18, 181.47, 181.12, 182.49, 181.23, 189.21, 193.76, 195.1, 186.18, 190.01, 190.15, 182.56, 177.75, 195.58, 202.0, 199.62, 248.51, 236.51, 234.53, 243.53, 243.21, 243.06, 243.75, 245.42, 253.15, 262.19, 259.23, 254.89, 257.75, 244.44, 251.28, 249.75, 241.78, 264.35, 270.06, 268.26, 265.38, 258.88, 264.74, 268.41, 264.71, 269.17, 255.88, 256.0, 270.89, 276.16, 252.4, 251.07, 234.22, 250.58, 259.37, 261.29, 258.73, 262.3, 281.03, 287.64, 295.11, 299.96, 310.51, 301.16, 294.13, 307.34, 314.41, 312.44, 305.14, 321.75, 323.46, 322.43, 305.03, 306.18, 328.49, 328.31, 330.97, 341.02, 358.92, 340.01, 339.97, 367.92, 367.13, 369.99, 376.23, 370.94, 339.73, 322.63, 315.67, 323.4, 327.46, 323.91, 319.78, 314.18, 315.71, 323.39, 334.49, 331.44, 323.92, 300.51, 300.57, 289.52, 280.98, 297.88, 302.87, 311.93, 299.6, 317.58, 333.05, 357.96, 318.32, 316.43, 325.57, 303.95, 306.97, 334.82, 311.42, 300.53], "SCHD": [27.73, 27.91, 28.09, 27.9, 28.42, 28.55, 28.5, 28.62, 29.04, 29.03, 28.9, 28.7, 29.15, 29.17, 29.14, 29.18, 29.37, 29.3, 29.37, 29.82, 30.0, 30.5, 31.01, 30.97, 31.47, 31.35, 31.3, 31.64, 31.34, 31.61, 31.42, 31.56, 31.57, 31.61, 31.53, 31.64, 31.51, 31.51, 31.77, 31.86, 31.59, 31.54, 31.26, 31.13, 31.02, 30.9, 31.0, 30.82, 30.8, 30.87, 30.95, 30.58, 30.59, 30.39, 30.54, 30.64, 30.54, 30.62, 30.44, 30.48, 30.68, 30.51, 30.56, 30.64, 30.56, 30.86, 30.94, 30.56, 30.74, 30.71, 30.65, 30.81, 31.05, 31.03, 30.98, 31.01, 31.42, 31.2, 31.13, 31.31, 31.45, 32.07, 31.86, 31.52, 31.69, 31.66, 31.54, 31.62, 31.75, 31.76, 31.75, 31.8, 31.72, 32.04, 32.1, 32.12, 32.25, 32.83, 32.67, 32.55, 32.63, 32.5, 32.18, 32.37, 32.37, 32.59, 32.3, 32.29, 32.39, 32.26, 32.53, 32.82, 32.63, 32.53, 31.93, 31.86, 31.89, 32.02, 31.72, 31.96, 32.09, 31.93, 31.71, 31.85, 32.39]}